Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607C02345000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.41 | 0.15 | 0.40 | 0.00 | - | 3 | 4 | 21.47% |
RUTW240614C02345000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 0.82 | 0.65 | 0.90 | -0.62 | -43.06% | 1 | 10 | 20.42% |